NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,300 Value ($000) $1,353 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 17,600 Value ($000) $1,441 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 17,600 Value ($000) $1,538 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 20,900 Value ($000) $1,480 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 19,200 Value ($000) $1,697 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 12,100 Value ($000) $1,078 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 1,700 Value ($000) $159 Avg Close $101.82 Range $89.24 - $112.50

Q2 2018

Shares 40 Value ($000) $5 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 74 Value ($000) $7 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 47 Value ($000) $5 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 26 Value ($000) $3 Avg Close $105.66 Range $95.65 - $114.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,300	$1,353	$85.92	$79.49 - $94.30
Q3 2020	17,600	$1,441	$87.32	$81.09 - $95.66
Q2 2020	17,600	$1,538	$85.05	$68.17 - $97.90
Q1 2020	20,900	$1,480	$84.26	$66.60 - $93.99
Q4 2019	19,200	$1,697	$87.02	$80.39 - $92.37
Q3 2019	12,100	$1,078	$90.44	$82.38 - $97.82
Q2 2019	1,700	$159	$101.82	$89.24 - $112.50
Q2 2018	40	$5	$107.98	$92.00 - $136.65
Q1 2018	74	$7	$99.25	$88.80 - $108.45
Q4 2017	47	$5	$109.11	$95.50 - $121.40
Q3 2017	26	$3	$105.66	$95.65 - $114.70