NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,247 Value ($000) $244 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 3,247 Value ($000) $0 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 3,920 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q1 2021
Shares 4,143 Value ($000) $423 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 7,944 Value ($000) $702 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 11,744 Value ($000) $961 Avg Close $87.32 Range $81.09 - $95.66
Q1 2019
Shares 8,170 Value ($000) $887 Avg Close $116.40 Range $99.24 - $133.12
Q3 2018
Shares 4,850 Value ($000) $629 Avg Close $126.95 Range $115.25 - $140.32
Q1 2018
Shares 9,532 Value ($000) $894 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 41,555 Value ($000) $4,133 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 46,602 Value ($000) $4,961 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 46,602 Value ($000) $5,150 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 54,819 Value ($000) $5,603 Avg Close $103.21 Range $91.75 - $112.00