NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,530 Value ($000) $3,259 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 30,530 Value ($000) $3,424 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 40,743 Value ($000) $3,991 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 52,823 Value ($000) $4,644 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 93,418 Value ($000) $9,194 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 81,058 Value ($000) $6,091 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 77,558 Value ($000) $5,827 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 74,718 Value ($000) $6,261 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 112,428 Value ($000) $9,026 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 112,608 Value ($000) $8,160 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 112,608 Value ($000) $8,243 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 117,838 Value ($000) $8,495 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 114,938 Value ($000) $7,869 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 116,788 Value ($000) $7,597 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 133,638 Value ($000) $8,772 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 130,168 Value ($000) $10,016 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 113,573 Value ($000) $9,316 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 80,463 Value ($000) $6,604 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 70,048 Value ($000) $7,120 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 63,313 Value ($000) $6,462 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 56,225 Value ($000) $4,972 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 42,295 Value ($000) $3,462 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 57,025 Value ($000) $4,983 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 61,035 Value ($000) $4,322 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 80,565 Value ($000) $7,121 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 62,215 Value ($000) $5,543 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 60,305 Value ($000) $5,626 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 49,835 Value ($000) $5,410 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 25,825 Value ($000) $3,019 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 30,674 Value ($000) $3,977 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 22,129 Value ($000) $2,744 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 12,330 Value ($000) $1,156 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 12,212 Value ($000) $1,214 Avg Close $109.11 Range $95.50 - $121.40