NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $410 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 9,336 Value ($000) $1,047 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 5,547 Value ($000) $543 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 3,280 Value ($000) $288 Avg Close $95.29 Range $85.21 - $103.93
Q4 2021
Shares 7,074 Value ($000) $580,280 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 8,058 Value ($000) $661,401 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 7,071 Value ($000) $718,767 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 5,638 Value ($000) $575,471 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,173 Value ($000) $192,158 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 1,293 Value ($000) $105,845 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 3,594 Value ($000) $314,080 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 2,115 Value ($000) $149,763 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,932 Value ($000) $170,769 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 908 Value ($000) $80,894 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 666 Value ($000) $62,131 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,253 Value ($000) $136,013 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 532 Value ($000) $62,201 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 284 Value ($000) $36,821 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 260 Value ($000) $32,240 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 1,614 Value ($000) $151,312 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 2,073 Value ($000) $206,160 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 2,769 Value ($000) $294,760 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 1,610 Value ($000) $177,905 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 1,069 Value ($000) $109,252 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 1,186 Value ($000) $126,190 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 770 Value ($000) $67,598 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 1,512 Value ($000) $142,657 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 561 Value ($000) $46,978 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 451 Value ($000) $37,370 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 985 Value ($000) $82,996 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 404 Value ($000) $32,449 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 119 Value ($000) $7,543 Avg Close $61.65 Range $56.04 - $67.90
Q3 2014
Shares 277 Value ($000) $16,817 Avg Close $66.40 Range $60.68 - $75.50