NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,938 Value ($000) $171 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 1,949 Value ($000) $160 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 1,897 Value ($000) $166 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 1,755 Value ($000) $124 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,755 Value ($000) $155 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 1,710 Value ($000) $152 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 1,681 Value ($000) $157 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,614 Value ($000) $175 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,561 Value ($000) $183 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,489 Value ($000) $193 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 1,451 Value ($000) $180 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 1,391 Value ($000) $130 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 1,304 Value ($000) $130 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 1,270 Value ($000) $135 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 1,219 Value ($000) $135 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 1,154 Value ($000) $118 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 1,078 Value ($000) $115 Avg Close $93.06 Range $83.53 - $108.75
Q2 2016
Shares 950 Value ($000) $90 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 863 Value ($000) $72 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 782 Value ($000) $65 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 715 Value ($000) $60 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 680 Value ($000) $55 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 652 Value ($000) $41 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 632 Value ($000) $37 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 612 Value ($000) $37 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 617 Value ($000) $45 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 598 Value ($000) $47 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 779 Value ($000) $63 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 720 Value ($000) $51 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 678 Value ($000) $49 Avg Close $76.01 Range $70.25 - $80.50