NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,240 Value ($000) $243 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 3,440 Value ($000) $288 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 3,440 Value ($000) $276 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 3,440 Value ($000) $249 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 3,440 Value ($000) $252 Avg Close $73.54 Range $66.83 - $82.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,240	$243	$78.76	$72.07 - $86.08
Q1 2024	3,440	$288	$79.07	$73.97 - $84.29
Q4 2023	3,440	$276	$76.85	$70.86 - $83.00
Q3 2023	3,440	$249	$75.50	$70.24 - $81.40
Q2 2023	3,440	$252	$73.54	$66.83 - $82.59