NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,897 Value ($000) $843 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 25,315 Value ($000) $2,839 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 10,484 Value ($000) $1,027 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 24,738 Value ($000) $2,175 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 10,720 Value ($000) $1,055 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 10,215 Value ($000) $768 Avg Close $74.60 Range $69.58 - $79.26
Q2 2022
Shares 14,690 Value ($000) $964 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 24,989 Value ($000) $1,923 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 6,005 Value ($000) $493 Avg Close $83.82 Range $78.33 - $89.50
Q3 2020
Shares 3,292 Value ($000) $269 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 7,794 Value ($000) $681 Avg Close $85.05 Range $68.17 - $97.90
Q4 2019
Shares 6,514 Value ($000) $576 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 3,067 Value ($000) $273 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 9,812 Value ($000) $915 Avg Close $101.82 Range $89.24 - $112.50
Q4 2018
Shares 8,790 Value ($000) $1,028 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 30,443 Value ($000) $3,947 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 37,969 Value ($000) $4,708 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 29,228 Value ($000) $2,740 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 11,497 Value ($000) $1,143 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 3,130 Value ($000) $333 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 17,791 Value ($000) $1,966 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 18,091 Value ($000) $1,849 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 9,695 Value ($000) $1,032 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 4,183 Value ($000) $367 Avg Close $90.73 Range $85.13 - $96.25
Q3 2015
Shares 9,147 Value ($000) $771 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 16,617 Value ($000) $1,335 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 18,330 Value ($000) $1,162 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 14,418 Value ($000) $837 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 6,905 Value ($000) $419 Avg Close $66.40 Range $60.68 - $75.50
Q1 2014
Shares 3,893 Value ($000) $304 Avg Close $78.13 Range $73.04 - $84.00
Q2 2013
Shares 4,000 Value ($000) $288 Avg Close $76.01 Range $70.25 - $80.50