NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,009 Value ($000) $0 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 953 Value ($000) $0 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 856 Value ($000) $0 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 520 Value ($000) $0 Avg Close $74.60 Range $69.58 - $79.26
Q1 2024
Shares 14 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 783 Value ($000) $0 Avg Close $76.85 Range $70.86 - $83.00
Q2 2023
Shares 1,595 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q3 2021
Shares 953 Value ($000) $78 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 1,017 Value ($000) $103 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 804 Value ($000) $82 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 115 Value ($000) $10 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 115 Value ($000) $9 Avg Close $87.32 Range $81.09 - $95.66