NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,752 Value ($000) $14,709 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 136,208 Value ($000) $15,279 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 123,185 Value ($000) $12,070 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 121,522 Value ($000) $10,686 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 124,569 Value ($000) $12,263 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 123,146 Value ($000) $9,255 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 120,319 Value ($000) $9,042 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 116,431 Value ($000) $9,758 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 115,235 Value ($000) $9,252 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 109,558 Value ($000) $7,940 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 102,171 Value ($000) $7,479 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 98,416 Value ($000) $7,095 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 92,619 Value ($000) $6 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 90,442 Value ($000) $5,883 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 87,765 Value ($000) $5,760 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 88,585 Value ($000) $6,816 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 87,436 Value ($000) $7,172 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 87,338 Value ($000) $7,168 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 88,763 Value ($000) $9,022 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 86,650 Value ($000) $8,844 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 76,849 Value ($000) $6,795 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 77,269 Value ($000) $6,325 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 77,370 Value ($000) $6,761 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 79,296 Value ($000) $5,614 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 72,630 Value ($000) $6,419 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 67,141 Value ($000) $5,981 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 68,813 Value ($000) $6,419 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 66,049 Value ($000) $7,168 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 58,970 Value ($000) $6,893 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 51,903 Value ($000) $6,729 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 48,241 Value ($000) $5,981 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 45,976 Value ($000) $4,310 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 42,291 Value ($000) $4,205 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 40,248 Value ($000) $4,284 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 39,640 Value ($000) $4,380 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 38,397 Value ($000) $3,924 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 37,725 Value ($000) $4,013 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 35,227 Value ($000) $3,092 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 34,819 Value ($000) $3,285 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 34,372 Value ($000) $2,878 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 30,418 Value ($000) $2,520 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 30,079 Value ($000) $2,534 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 28,470 Value ($000) $2,286 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 28,626 Value ($000) $1,814 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 28,340 Value ($000) $1,644 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 28,207 Value ($000) $1,712 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 29,559 Value ($000) $2,153 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 26,568 Value ($000) $2,073 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 22,305 Value ($000) $1,795 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 19,356 Value ($000) $1,363 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 18,706 Value ($000) $1,347 Avg Close $76.01 Range $70.25 - $80.50