NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,741 Value ($000) $5,844 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 51,336 Value ($000) $5,757 Avg Close $106.18 Range $94.71 - $117.46
Q1 2025
Shares 5,072 Value ($000) $446 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 16,359 Value ($000) $1,610 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 47,936 Value ($000) $3,602 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 29,604 Value ($000) $2,224 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 10,801 Value ($000) $905 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 5,465 Value ($000) $439 Avg Close $76.85 Range $70.86 - $83.00
Q2 2023
Shares 16,184 Value ($000) $1,185 Avg Close $73.54 Range $66.83 - $82.59
Q4 2022
Shares 3,075 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 8,924 Value ($000) $581 Avg Close $69.19 Range $63.06 - $78.78
Q1 2022
Shares 2,757 Value ($000) $212 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 3,418 Value ($000) $280 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 6,626 Value ($000) $544 Avg Close $89.68 Range $79.78 - $103.69
Q4 2019
Shares 6,799 Value ($000) $601 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 14,010 Value ($000) $1,248 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,062 Value ($000) $286 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 14,777 Value ($000) $1,604 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 4,640 Value ($000) $543 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 7,159 Value ($000) $928 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 8,800 Value ($000) $1,091 Avg Close $107.98 Range $92.00 - $136.65
Q4 2017
Shares 3,060 Value ($000) $304 Avg Close $109.11 Range $95.50 - $121.40
Q2 2017
Shares 3,014 Value ($000) $333 Avg Close $105.57 Range $98.05 - $112.45
Q4 2016
Shares 4,414 Value ($000) $470 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 4,560 Value ($000) $400 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 4,560 Value ($000) $430 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 5,738 Value ($000) $481 Avg Close $80.09 Range $72.30 - $88.00
Q3 2015
Shares 3,326 Value ($000) $280 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 6,259 Value ($000) $503 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 7,078 Value ($000) $449 Avg Close $61.65 Range $56.04 - $67.90
Q3 2014
Shares 4,351 Value ($000) $264 Avg Close $66.40 Range $60.68 - $75.50
Q1 2014
Shares 10,269 Value ($000) $801 Avg Close $78.13 Range $73.04 - $84.00