NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022 Value ($000) $856 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 8,021 Value ($000) $900 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 8,021 Value ($000) $786 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 8,021 Value ($000) $705 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 8,021 Value ($000) $789 Avg Close $80.38 Range $69.80 - $99.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022	$856	$104.80	$91.28 - $120.49
Q3 2025	8,021	$900	$106.18	$94.71 - $117.46
Q2 2025	8,021	$786	$87.38	$77.63 - $100.17
Q1 2025	8,021	$705	$95.29	$85.21 - $103.93
Q4 2024	8,021	$789	$80.38	$69.80 - $99.07