NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,125 Value ($000) $211 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 1,975 Value ($000) $210 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,025 Value ($000) $224 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,125 Value ($000) $217 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,300 Value ($000) $245 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,300 Value ($000) $202 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,300 Value ($000) $217 Avg Close $87.97 Range $81.96 - $94.35