NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,068 Value ($000) $861 Avg Close $104.80 Range $91.28 - $120.49
Q3 2015
Shares 16,572 Value ($000) $1,396 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 17,499 Value ($000) $1,405 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 18,672 Value ($000) $1,183 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 19,293 Value ($000) $1,119 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 12,230 Value ($000) $743 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 13,773 Value ($000) $1,003 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 14,796 Value ($000) $1,155 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 12,215 Value ($000) $984 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 3,935 Value ($000) $277 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 3,032 Value ($000) $218 Avg Close $76.01 Range $70.25 - $80.50