NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,167 Value ($000) $1 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 8,680 Value ($000) $1 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 5,728 Value ($000) $1 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,223 Value ($000) $0 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,269 Value ($000) $0 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 2,568 Value ($000) $0 Avg Close $74.60 Range $69.58 - $79.26
Q1 2024
Shares 1,634 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2022
Shares 2,866 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q4 2021
Shares 3,598 Value ($000) $295 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 6,439 Value ($000) $529 Avg Close $89.68 Range $79.78 - $103.69
Q3 2020
Shares 5,002 Value ($000) $409 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 2,593 Value ($000) $227 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 3,403 Value ($000) $241 Avg Close $84.26 Range $66.60 - $93.99
Q3 2019
Shares 27,534 Value ($000) $2,453 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,693 Value ($000) $345 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 3,953 Value ($000) $429 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 2,628 Value ($000) $307 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,381 Value ($000) $309 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 1,949 Value ($000) $242 Avg Close $107.98 Range $92.00 - $136.65
Q3 2017
Shares 1,008 Value ($000) $107 Avg Close $105.66 Range $95.65 - $114.70
Q3 2016
Shares 1,302 Value ($000) $114 Avg Close $90.73 Range $85.13 - $96.25
Q1 2016
Shares 1,268 Value ($000) $106 Avg Close $80.09 Range $72.30 - $88.00