NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,372 Value ($000) $2,382 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 18,372 Value ($000) $2,278 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 24,801 Value ($000) $2,375 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 24,801 Value ($000) $2,466 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 24,801 Value ($000) $2,640 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 24,801 Value ($000) $2,741 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 26,821 Value ($000) $2,741 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 26,821 Value ($000) $2,854 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 26,821 Value ($000) $2,355 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 26,821 Value ($000) $2,531 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 26,821 Value ($000) $2,246 Avg Close $80.09 Range $72.30 - $88.00