NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,530 Value ($000) $335,726 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 5,630 Value ($000) $410,089 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 6,350 Value ($000) $495,554 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 6,720 Value ($000) $540,960 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 6,570 Value ($000) $462,594 Avg Close $72.80 Range $68.50 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,530	$335,726	$66.40	$60.68 - $75.50
Q2 2014	5,630	$410,089	$71.81	$67.09 - $77.75
Q1 2014	6,350	$495,554	$78.13	$73.04 - $84.00
Q4 2013	6,720	$540,960	$73.58	$67.32 - $81.00
Q3 2013	6,570	$462,594	$72.80	$68.50 - $77.50