NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 8 Value ($000) $1 Avg Close $106.18 Range $94.71 - $117.46

Q4 2017

Shares 2 Value ($000) $0 Avg Close $109.11 Range $95.50 - $121.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$104.80	$91.28 - $120.49
Q3 2025	8	$1	$106.18	$94.71 - $117.46
Q4 2017	2	$0	$109.11	$95.50 - $121.40