NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,340 Value ($000) $1 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 3,527 Value ($000) $0 Avg Close $95.29 Range $85.21 - $103.93
Q3 2024
Shares 4,526 Value ($000) $0 Avg Close $74.60 Range $69.58 - $79.26
Q1 2024
Shares 2,964 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2021
Shares 4,873 Value ($000) $400 Avg Close $83.82 Range $78.33 - $89.50
Q4 2019
Shares 2,965 Value ($000) $262 Avg Close $87.02 Range $80.39 - $92.37
Q4 2018
Shares 4,872 Value ($000) $570 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 4,200 Value ($000) $545 Avg Close $126.95 Range $115.25 - $140.32
Q2 2016
Shares 12,539 Value ($000) $1,183 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 23,481 Value ($000) $1,966 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 23,780 Value ($000) $1,970 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 7,900 Value ($000) $666 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 4,400 Value ($000) $353 Avg Close $68.50 Range $61.65 - $80.34