NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 247 Value ($000) $22 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 247 Value ($000) $17 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 247 Value ($000) $22 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 247 Value ($000) $22 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 247 Value ($000) $23 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 247 Value ($000) $27 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 534 Value ($000) $62 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 534 Value ($000) $69 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 534 Value ($000) $66 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 730 Value ($000) $68 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 390 Value ($000) $39 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 390 Value ($000) $42 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 390 Value ($000) $43 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 390 Value ($000) $40 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 390 Value ($000) $41 Avg Close $93.06 Range $83.53 - $108.75