NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $512 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 5,460 Value ($000) $612 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 7,460 Value ($000) $731 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 5,176 Value ($000) $455 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 4,028 Value ($000) $396 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 3,349 Value ($000) $252 Avg Close $74.60 Range $69.58 - $79.26
Q1 2024
Shares 2,866 Value ($000) $240 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 3,857 Value ($000) $310 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 3,865 Value ($000) $280 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 3,326 Value ($000) $243 Avg Close $73.54 Range $66.83 - $82.59