NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,090 Value ($000) $273 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 3,184 Value ($000) $261 Avg Close $87.32 Range $81.09 - $95.66

Q1 2019

Shares 5,825 Value ($000) $632 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 5,669 Value ($000) $663 Avg Close $125.24 Range $109.50 - $133.95

Q2 2018

Shares 4,794 Value ($000) $594 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 5,018 Value ($000) $470 Avg Close $99.25 Range $88.80 - $108.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,090	$273	$85.92	$79.49 - $94.30
Q3 2020	3,184	$261	$87.32	$81.09 - $95.66
Q1 2019	5,825	$632	$116.40	$99.24 - $133.12
Q4 2018	5,669	$663	$125.24	$109.50 - $133.95
Q2 2018	4,794	$594	$107.98	$92.00 - $136.65
Q1 2018	5,018	$470	$99.25	$88.80 - $108.45