NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,927 Value ($000) $6,611 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 74,821 Value ($000) $8,391 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 75,053 Value ($000) $7,352 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 76,346 Value ($000) $6,712 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 77,160 Value ($000) $7,594 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 81,408 Value ($000) $6,117 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 86,148 Value ($000) $6,472 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 87,469 Value ($000) $7,330 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 90,151 Value ($000) $7,237 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 84,445 Value ($000) $6,119 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 84,969 Value ($000) $6,220 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 86,282 Value ($000) $6,220 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 87,453 Value ($000) $5,987 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 61,952 Value ($000) $4,031 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 54,869 Value ($000) $3,602 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 56,400 Value ($000) $4,340 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 52,391 Value ($000) $4,297 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 72,249 Value ($000) $5,931 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 71,212 Value ($000) $7,238 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 74,903 Value ($000) $7,645 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 74,415 Value ($000) $6,581 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 65,479 Value ($000) $5,361 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 70,636 Value ($000) $6,173 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 71,012 Value ($000) $5,028 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 69,351 Value ($000) $6,129 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 75,664 Value ($000) $6,741 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 77,533 Value ($000) $7,233 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 88,265 Value ($000) $9,581 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 79,109 Value ($000) $9,249 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 82,880 Value ($000) $10,745 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 79,343 Value ($000) $9,839 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 78,789 Value ($000) $7,387 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 76,765 Value ($000) $7,634 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 75,968 Value ($000) $8,087 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 77,843 Value ($000) $8,601 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 74,079 Value ($000) $7,571 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 74,351 Value ($000) $7,912 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 67,274 Value ($000) $5,905 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 66,142 Value ($000) $6,240 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 76,310 Value ($000) $6,391 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 74,521 Value ($000) $6,176 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 83,543 Value ($000) $7,039 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 76,505 Value ($000) $6,145 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 67,693 Value ($000) $4,291 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 68,330 Value ($000) $3,966 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 74,137 Value ($000) $4,501 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 69,982 Value ($000) $5,097 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 71,685 Value ($000) $5,594 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 70,179 Value ($000) $5,649 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 66,986 Value ($000) $4,717 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 72,265 Value ($000) $5,206 Avg Close $76.01 Range $70.25 - $80.50