NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,285 Value ($000) $1,952 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 20,635 Value ($000) $2,314 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 17,575 Value ($000) $1,722 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 16,179 Value ($000) $1,422 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 12,781 Value ($000) $1,258 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 10,836 Value ($000) $814 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 11,536 Value ($000) $867 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 10,880 Value ($000) $912 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 10,880 Value ($000) $873 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 6,473 Value ($000) $469 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 9,044 Value ($000) $662 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 8,940 Value ($000) $644 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 9,310 Value ($000) $637 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 9,310 Value ($000) $1 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 9,491 Value ($000) $623 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 9,491 Value ($000) $730 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 10,241 Value ($000) $840 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 11,390 Value ($000) $935 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 10,641 Value ($000) $1,082 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 11,617 Value ($000) $1,186 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 11,501 Value ($000) $1,017 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 11,501 Value ($000) $941 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 11,241 Value ($000) $982 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 11,241 Value ($000) $796 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 19,741 Value ($000) $1,745 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 12,841 Value ($000) $1,144 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 11,025 Value ($000) $1,029 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 4,425 Value ($000) $480 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 4,425 Value ($000) $517 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 3,425 Value ($000) $444 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,139 Value ($000) $389 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 3,139 Value ($000) $294 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 3,139 Value ($000) $312 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 3,139 Value ($000) $334 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,557 Value ($000) $283 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 3,357 Value ($000) $343 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 3,357 Value ($000) $357 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 3,357 Value ($000) $295 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 3,357 Value ($000) $317 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 3,357 Value ($000) $281 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 3,357 Value ($000) $278 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 5,357 Value ($000) $451 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 7,557 Value ($000) $607 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 9,357 Value ($000) $593 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 9,269 Value ($000) $538 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 9,269 Value ($000) $563 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 10,669 Value ($000) $777 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 9,802 Value ($000) $765 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 11,902 Value ($000) $958 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 11,702 Value ($000) $824 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 9,102 Value ($000) $656 Avg Close $76.01 Range $70.25 - $80.50