NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,019 Value ($000) $521 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 3,640 Value ($000) $451 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 3,675 Value ($000) $344 Avg Close $99.25 Range $88.80 - $108.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,019	$521	$126.95	$115.25 - $140.32
Q2 2018	3,640	$451	$107.98	$92.00 - $136.65
Q1 2018	3,675	$344	$99.25	$88.80 - $108.45