NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,919 Value ($000) $11,308 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 130,645 Value ($000) $14,652 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 160,192 Value ($000) $15,692 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 112,220 Value ($000) $9,865 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 20,905 Value ($000) $2,057 Avg Close $80.38 Range $69.80 - $99.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,919	$11,308	$104.80	$91.28 - $120.49
Q3 2025	130,645	$14,652	$106.18	$94.71 - $117.46
Q2 2025	160,192	$15,692	$87.38	$77.63 - $100.17
Q1 2025	112,220	$9,865	$95.29	$85.21 - $103.93
Q4 2024	20,905	$2,057	$80.38	$69.80 - $99.07