NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 110 Value ($000) $10 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 238 Value ($000) $17 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,141 Value ($000) $101 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 1,951 Value ($000) $174 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 959 Value ($000) $89 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 861 Value ($000) $93 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,136 Value ($000) $133 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 17,627 Value ($000) $2,285 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 15,841 Value ($000) $1,964 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 20,700 Value ($000) $1,941 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 6,508 Value ($000) $647 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 4,987 Value ($000) $531 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,709 Value ($000) $301 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,219 Value ($000) $223 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 824 Value ($000) $88 Avg Close $93.06 Range $83.53 - $108.75