NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,854 Value ($000) $229 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 2,854 Value ($000) $207 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 2,854 Value ($000) $209 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 2,854 Value ($000) $206 Avg Close $72.97 Range $67.77 - $81.50
Q3 2022
Shares 2,854 Value ($000) $186 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 2,854 Value ($000) $187 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 1,214 Value ($000) $93 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 1,214 Value ($000) $100 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 1,214 Value ($000) $100 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 1,214 Value ($000) $123 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 1,214 Value ($000) $124 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 65,020 Value ($000) $983 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 1,214 Value ($000) $99 Avg Close $87.32 Range $81.09 - $95.66