NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,025 Value ($000) $2,885 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 19,051 Value ($000) $2,137 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 11,560 Value ($000) $1,132 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 15,329 Value ($000) $1,348 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 16,641 Value ($000) $1,638 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 26,306 Value ($000) $1,977 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 17,340 Value ($000) $1,303 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 19,990 Value ($000) $1,675 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 14,236 Value ($000) $1,143 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 18,912 Value ($000) $1,370 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 35,270 Value ($000) $2,582 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 39,155 Value ($000) $2,823 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 17,912 Value ($000) $1,226 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 14,732 Value ($000) $958 Avg Close $69.19 Range $63.06 - $78.78

Q1 2022

Shares 20,402 Value ($000) $1,570 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 31,374 Value ($000) $2,573 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 17,785 Value ($000) $1,460 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 8,260 Value ($000) $840 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 15,310 Value ($000) $1,563 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 11,303 Value ($000) $1,000 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 20,067 Value ($000) $1,642 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 6,573 Value ($000) $574 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 37,367 Value ($000) $2,646 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 65,703 Value ($000) $5,808 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 85,026 Value ($000) $7,575 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 54,044 Value ($000) $5,041 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 49,202 Value ($000) $5,341 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 41,784 Value ($000) $4,885 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 50,730 Value ($000) $6,578 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 70,272 Value ($000) $8,714 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 40,391 Value ($000) $3,787 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 33,975 Value ($000) $3,379 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 40,750 Value ($000) $4,338 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 34,543 Value ($000) $3,817 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 24,925 Value ($000) $2,547 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 19,986 Value ($000) $2,127 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 36,171 Value ($000) $3,175 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 13,776 Value ($000) $1,300 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 14,033 Value ($000) $1,175 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 16,396 Value ($000) $1,359 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 22,781 Value ($000) $1,920 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 16,088 Value ($000) $1,292 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 14,850 Value ($000) $941 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 16,082 Value ($000) $934 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 16,639 Value ($000) $1,011 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 16,703 Value ($000) $1,217 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 15,624 Value ($000) $1,219 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 15,935 Value ($000) $1,282 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 14,830 Value ($000) $1,044 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 14,860 Value ($000) $1,071 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,025	$2,885	$104.80	$91.28 - $120.49
Q3 2025	19,051	$2,137	$106.18	$94.71 - $117.46
Q2 2025	11,560	$1,132	$87.38	$77.63 - $100.17
Q1 2025	15,329	$1,348	$95.29	$85.21 - $103.93
Q4 2024	16,641	$1,638	$80.38	$69.80 - $99.07
Q3 2024	26,306	$1,977	$74.60	$69.58 - $79.26
Q2 2024	17,340	$1,303	$78.76	$72.07 - $86.08
Q1 2024	19,990	$1,675	$79.07	$73.97 - $84.29
Q4 2023	14,236	$1,143	$76.85	$70.86 - $83.00
Q3 2023	18,912	$1,370	$75.50	$70.24 - $81.40
Q2 2023	35,270	$2,582	$73.54	$66.83 - $82.59
Q1 2023	39,155	$2,823	$72.97	$67.77 - $81.50
Q4 2022	17,912	$1,226	$68.37	$63.90 - $71.73
Q3 2022	14,732	$958	$69.19	$63.06 - $78.78
Q1 2022	20,402	$1,570	$81.17	$76.40 - $89.05
Q4 2021	31,374	$2,573	$83.82	$78.33 - $89.50
Q3 2021	17,785	$1,460	$89.68	$79.78 - $103.69
Q2 2021	8,260	$840	$103.08	$97.03 - $107.89
Q1 2021	15,310	$1,563	$98.38	$86.66 - $117.87
Q4 2020	11,303	$1,000	$85.92	$79.49 - $94.30
Q3 2020	20,067	$1,642	$87.32	$81.09 - $95.66
Q2 2020	6,573	$574	$85.05	$68.17 - $97.90
Q1 2020	37,367	$2,646	$84.26	$66.60 - $93.99
Q4 2019	65,703	$5,808	$87.02	$80.39 - $92.37
Q3 2019	85,026	$7,575	$90.44	$82.38 - $97.82
Q2 2019	54,044	$5,041	$101.82	$89.24 - $112.50
Q1 2019	49,202	$5,341	$116.40	$99.24 - $133.12
Q4 2018	41,784	$4,885	$125.24	$109.50 - $133.95
Q3 2018	50,730	$6,578	$126.95	$115.25 - $140.32
Q2 2018	70,272	$8,714	$107.98	$92.00 - $136.65
Q1 2018	40,391	$3,787	$99.25	$88.80 - $108.45
Q4 2017	33,975	$3,379	$109.11	$95.50 - $121.40
Q3 2017	40,750	$4,338	$105.66	$95.65 - $114.70
Q2 2017	34,543	$3,817	$105.57	$98.05 - $112.45
Q1 2017	24,925	$2,547	$103.21	$91.75 - $112.00
Q4 2016	19,986	$2,127	$93.06	$83.53 - $108.75
Q3 2016	36,171	$3,175	$90.73	$85.13 - $96.25
Q2 2016	13,776	$1,300	$87.97	$81.96 - $94.35
Q1 2016	14,033	$1,175	$80.09	$72.30 - $88.00
Q4 2015	16,396	$1,359	$86.71	$78.13 - $94.18
Q3 2015	22,781	$1,920	$81.19	$74.57 - $88.00
Q2 2015	16,088	$1,292	$68.50	$61.65 - $80.34
Q1 2015	14,850	$941	$61.65	$56.04 - $67.90
Q4 2014	16,082	$934	$59.42	$54.07 - $63.69
Q3 2014	16,639	$1,011	$66.40	$60.68 - $75.50
Q2 2014	16,703	$1,217	$71.81	$67.09 - $77.75
Q1 2014	15,624	$1,219	$78.13	$73.04 - $84.00
Q4 2013	15,935	$1,282	$73.58	$67.32 - $81.00
Q3 2013	14,830	$1,044	$72.80	$68.50 - $77.50
Q2 2013	14,860	$1,071	$76.01	$70.25 - $80.50