NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $16,748 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 225 Value ($000) $18,644 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 225 Value ($000) $18,959 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 275 Value ($000) $22,088 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 275 Value ($000) $17,432 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 275 Value ($000) $15,961 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 275 Value ($000) $16,695 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 275 Value ($000) $20,031 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 275 Value ($000) $21,461 Avg Close $78.13 Range $73.04 - $84.00