NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $200 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 1,875 Value ($000) $210 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 2,771 Value ($000) $271 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 6,410 Value ($000) $564 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 5,206 Value ($000) $512 Avg Close $80.38 Range $69.80 - $99.07
Q2 2024
Shares 4,749 Value ($000) $357 Avg Close $78.76 Range $72.07 - $86.08
Q1 2019
Shares 10,101 Value ($000) $1,096 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 15,215 Value ($000) $1,779 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 15,615 Value ($000) $2,024 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 15,615 Value ($000) $1,936 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 10,260 Value ($000) $962 Avg Close $99.25 Range $88.80 - $108.45