NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,958 Value ($000) $682 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 7,095 Value ($000) $624 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 3,239 Value ($000) $319 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 9,997 Value ($000) $751 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 6,410 Value ($000) $482 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 8,026 Value ($000) $673 Avg Close $79.07 Range $73.97 - $84.29
Q3 2023
Shares 4,736 Value ($000) $343 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 4,797 Value ($000) $351 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 3,808 Value ($000) $275 Avg Close $72.97 Range $67.77 - $81.50
Q3 2021
Shares 2,636 Value ($000) $216 Avg Close $89.68 Range $79.78 - $103.69
Q3 2019
Shares 2,362 Value ($000) $210 Avg Close $90.44 Range $82.38 - $97.82
Q4 2016
Shares 7,124 Value ($000) $758 Avg Close $93.06 Range $83.53 - $108.75
Q2 2016
Shares 4,101 Value ($000) $387 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 7,201 Value ($000) $603 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 11,101 Value ($000) $920 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 9,301 Value ($000) $784 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 3,100 Value ($000) $249 Avg Close $68.50 Range $61.65 - $80.34
Q2 2014
Shares 6,195 Value ($000) $451 Avg Close $71.81 Range $67.09 - $77.75