NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,987 Value ($000) $1,933 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 31,447 Value ($000) $3,095 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 36,336 Value ($000) $2,730 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 35,711 Value ($000) $2,683 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 36,586 Value ($000) $3,066 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 36,302 Value ($000) $2,914 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 37,540 Value ($000) $2,720 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 37,715 Value ($000) $2,761 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 38,610 Value ($000) $2,783 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 38,585 Value ($000) $2,642 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 39,691 Value ($000) $2,582 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 36,066 Value ($000) $2,350 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 26,361 Value ($000) $1,902 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 21,595 Value ($000) $1,771 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 15,015 Value ($000) $1,232 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 6,515 Value ($000) $662 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 6,515 Value ($000) $699 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 6,511 Value ($000) $576 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 6,511 Value ($000) $533 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 6,511 Value ($000) $569 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 6,586 Value ($000) $466 Avg Close $84.26 Range $66.60 - $93.99

Q4 2015

Shares 5,126 Value ($000) $425 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 7,934 Value ($000) $669 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 12,934 Value ($000) $1,039 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 12,934 Value ($000) $820 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 10,034 Value ($000) $582 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 5,000 Value ($000) $304 Avg Close $66.40 Range $60.68 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,987	$1,933	$95.29	$85.21 - $103.93
Q4 2024	31,447	$3,095	$80.38	$69.80 - $99.07
Q3 2024	36,336	$2,730	$74.60	$69.58 - $79.26
Q2 2024	35,711	$2,683	$78.76	$72.07 - $86.08
Q1 2024	36,586	$3,066	$79.07	$73.97 - $84.29
Q4 2023	36,302	$2,914	$76.85	$70.86 - $83.00
Q3 2023	37,540	$2,720	$75.50	$70.24 - $81.40
Q2 2023	37,715	$2,761	$73.54	$66.83 - $82.59
Q1 2023	38,610	$2,783	$72.97	$67.77 - $81.50
Q4 2022	38,585	$2,642	$68.37	$63.90 - $71.73
Q3 2022	39,691	$2,582	$69.19	$63.06 - $78.78
Q2 2022	36,066	$2,350	$70.97	$59.99 - $79.31
Q1 2022	26,361	$1,902	$81.17	$76.40 - $89.05
Q4 2021	21,595	$1,771	$83.82	$78.33 - $89.50
Q3 2021	15,015	$1,232	$89.68	$79.78 - $103.69
Q2 2021	6,515	$662	$103.08	$97.03 - $107.89
Q1 2021	6,515	$699	$98.38	$86.66 - $117.87
Q4 2020	6,511	$576	$85.92	$79.49 - $94.30
Q3 2020	6,511	$533	$87.32	$81.09 - $95.66
Q2 2020	6,511	$569	$85.05	$68.17 - $97.90
Q1 2020	6,586	$466	$84.26	$66.60 - $93.99
Q4 2015	5,126	$425	$86.71	$78.13 - $94.18
Q3 2015	7,934	$669	$81.19	$74.57 - $88.00
Q2 2015	12,934	$1,039	$68.50	$61.65 - $80.34
Q1 2015	12,934	$820	$61.65	$56.04 - $67.90
Q4 2014	10,034	$582	$59.42	$54.07 - $63.69
Q3 2014	5,000	$304	$66.40	$60.68 - $75.50