NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,005 Value ($000) $493 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 5,175 Value ($000) $398 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 4,854 Value ($000) $371 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 4,970 Value ($000) $427 Avg Close $79.07 Range $73.97 - $84.29

Q4 2022

Shares 5,096 Value ($000) $355 Avg Close $68.37 Range $63.90 - $71.73

Q2 2016

Shares 2,158 Value ($000) $205 Avg Close $87.97 Range $81.96 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,005	$493	$80.38	$69.80 - $99.07
Q3 2024	5,175	$398	$74.60	$69.58 - $79.26
Q2 2024	4,854	$371	$78.76	$72.07 - $86.08
Q1 2024	4,970	$427	$79.07	$73.97 - $84.29
Q4 2022	5,096	$355	$68.37	$63.90 - $71.73
Q2 2016	2,158	$205	$87.97	$81.96 - $94.35