NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,244 Value ($000) $0 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 41,514 Value ($000) $3 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 44,495 Value ($000) $3 Avg Close $78.76 Range $72.07 - $86.08

Q1 2022

Shares 4,372 Value ($000) $336 Avg Close $81.17 Range $76.40 - $89.05

Q3 2020

Shares 2,926 Value ($000) $239 Avg Close $87.32 Range $81.09 - $95.66

Q4 2019

Shares 6,108 Value ($000) $539 Avg Close $87.02 Range $80.39 - $92.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,244	$0	$80.38	$69.80 - $99.07
Q3 2024	41,514	$3	$74.60	$69.58 - $79.26
Q2 2024	44,495	$3	$78.76	$72.07 - $86.08
Q1 2022	4,372	$336	$81.17	$76.40 - $89.05
Q3 2020	2,926	$239	$87.32	$81.09 - $95.66
Q4 2019	6,108	$539	$87.02	$80.39 - $92.37