NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,517 Value ($000) $282 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 2,717 Value ($000) $266 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 10,717 Value ($000) $942 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 6,117 Value ($000) $602 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 4,417 Value ($000) $332 Avg Close $74.60 Range $69.58 - $79.26
Q2 2023
Shares 6,217 Value ($000) $455 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 7,217 Value ($000) $520 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 12,117 Value ($000) $830 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 17,317 Value ($000) $1,126 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 22,117 Value ($000) $1,452 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 18,617 Value ($000) $1,433 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 10,017 Value ($000) $822 Avg Close $83.82 Range $78.33 - $89.50
Q4 2019
Shares 2,317 Value ($000) $205 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 2,317 Value ($000) $206 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 9,654 Value ($000) $901 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 11,054 Value ($000) $1,200 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 17,654 Value ($000) $2,064 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 21,854 Value ($000) $2,833 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 25,554 Value ($000) $3,169 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 10,054 Value ($000) $943 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 15,254 Value ($000) $1,517 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 17,479 Value ($000) $1,861 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 19,054 Value ($000) $2,105 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 12,554 Value ($000) $1,283 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 6,354 Value ($000) $676 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 4,464 Value ($000) $392 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,464 Value ($000) $232 Avg Close $87.97 Range $81.96 - $94.35
Q3 2015
Shares 9,964 Value ($000) $840 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 9,664 Value ($000) $776 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 7,564 Value ($000) $479 Avg Close $61.65 Range $56.04 - $67.90