NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,447 Value ($000) $106 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 14,824 Value ($000) $86 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 45,407 Value ($000) $348 Avg Close $80.38 Range $69.80 - $99.07
Q3 2019
Shares 5,324 Value ($000) $474 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,101 Value ($000) $289 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 10,795 Value ($000) $1,172 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 15,295 Value ($000) $1,788 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 16,199 Value ($000) $2,100 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 7,561 Value ($000) $938 Avg Close $107.98 Range $92.00 - $136.65
Q3 2017
Shares 2,556 Value ($000) $272 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 3,684 Value ($000) $407 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 11,567 Value ($000) $1,182 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 12,482 Value ($000) $1,328 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 23,409 Value ($000) $2,055 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 25,143 Value ($000) $2,372 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 4,312 Value ($000) $361 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 3,317 Value ($000) $275 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 6,861 Value ($000) $578 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 4,041 Value ($000) $325 Avg Close $68.50 Range $61.65 - $80.34
Q4 2013
Shares 10,557 Value ($000) $850 Avg Close $73.58 Range $67.32 - $81.00
Q2 2013
Shares 23,028 Value ($000) $1,659 Avg Close $76.01 Range $70.25 - $80.50