NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 444 Value ($000) $29 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 509 Value ($000) $39 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 292 Value ($000) $24 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 107 Value ($000) $9 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 128 Value ($000) $13 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 325 Value ($000) $33 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 180 Value ($000) $16 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 180 Value ($000) $14 Avg Close $87.32 Range $81.09 - $95.66