NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,128 Value ($000) $239 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 3,848 Value ($000) $377 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 2,469 Value ($000) $217 Avg Close $95.29 Range $85.21 - $103.93
Q4 2022
Shares 100 Value ($000) $7 Avg Close $68.37 Range $63.90 - $71.73
Q2 2022
Shares 1,416 Value ($000) $92 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 1,121 Value ($000) $86 Avg Close $81.17 Range $76.40 - $89.05
Q2 2018
Shares 228 Value ($000) $28 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 242 Value ($000) $22 Avg Close $99.25 Range $88.80 - $108.45