NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $28 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 219 Value ($000) $25 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 940 Value ($000) $92 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 118 Value ($000) $10 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 220 Value ($000) $22 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 1,218 Value ($000) $92 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 2,604 Value ($000) $196 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 112 Value ($000) $9 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 223 Value ($000) $18 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 526 Value ($000) $38 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 1,106 Value ($000) $81 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 139 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 343 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 131 Value ($000) $9 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 190 Value ($000) $12 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 5,289 Value ($000) $407 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 244 Value ($000) $20 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 230 Value ($000) $19 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 208 Value ($000) $22 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 231 Value ($000) $24 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,057 Value ($000) $182 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,366 Value ($000) $276 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 4,084 Value ($000) $356 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 102 Value ($000) $7 Avg Close $84.26 Range $66.60 - $93.99
Q3 2019
Shares 259 Value ($000) $23 Avg Close $90.44 Range $82.38 - $97.82
Q1 2019
Shares 686 Value ($000) $74 Avg Close $116.40 Range $99.24 - $133.12
Q3 2018
Shares 676 Value ($000) $88 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 601 Value ($000) $75 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 1,062 Value ($000) $100 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 1,470 Value ($000) $146 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 369 Value ($000) $39 Avg Close $105.66 Range $95.65 - $114.70
Q4 2016
Shares 256 Value ($000) $27 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 80 Value ($000) $7 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 218 Value ($000) $21 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 100 Value ($000) $8 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 710 Value ($000) $59 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 100 Value ($000) $8 Avg Close $81.19 Range $74.57 - $88.00
Q4 2014
Shares 699 Value ($000) $41 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 843 Value ($000) $51 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 200 Value ($000) $15 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 100 Value ($000) $8 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 200 Value ($000) $16 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 377 Value ($000) $27 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 300 Value ($000) $22 Avg Close $76.01 Range $70.25 - $80.50