NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,534 Value ($000) $275 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 2,462 Value ($000) $288 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 2,462 Value ($000) $319 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 1,973 Value ($000) $245 Avg Close $107.98 Range $92.00 - $136.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,534	$275	$116.40	$99.24 - $133.12
Q4 2018	2,462	$288	$125.24	$109.50 - $133.95
Q3 2018	2,462	$319	$126.95	$115.25 - $140.32
Q2 2018	1,973	$245	$107.98	$92.00 - $136.65