NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $256 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 2,400 Value ($000) $269 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 2,400 Value ($000) $235 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 2,400 Value ($000) $211 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 2,500 Value ($000) $246 Avg Close $80.38 Range $69.80 - $99.07
Q1 2024
Shares 2,600 Value ($000) $218 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 2,600 Value ($000) $209 Avg Close $76.85 Range $70.86 - $83.00
Q4 2021
Shares 2,500 Value ($000) $205 Avg Close $83.82 Range $78.33 - $89.50
Q2 2021
Shares 2,300 Value ($000) $234 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,400 Value ($000) $245 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,400 Value ($000) $212 Avg Close $85.92 Range $79.49 - $94.30
Q1 2019
Shares 1,900 Value ($000) $206 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,876 Value ($000) $219 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,200 Value ($000) $285 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 2,200 Value ($000) $273 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 2,200 Value ($000) $206 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 2,200 Value ($000) $219 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 2,000 Value ($000) $213 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,000 Value ($000) $221 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,000 Value ($000) $204 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,000 Value ($000) $213 Avg Close $93.06 Range $83.53 - $108.75
Q2 2016
Shares 2,200 Value ($000) $208 Avg Close $87.97 Range $81.96 - $94.35