NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,800 Value ($000) $298 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,800 Value ($000) $309 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,800 Value ($000) $286 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,800 Value ($000) $298 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 7,400 Value ($000) $650 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 7,400 Value ($000) $698 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 7,400 Value ($000) $620 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 7,400 Value ($000) $613 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 7,400 Value ($000) $624 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 50,100 Value ($000) $4,024 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 50,100 Value ($000) $3,176 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 50,100 Value ($000) $2,908 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 50,100 Value ($000) $3,042 Avg Close $66.40 Range $60.68 - $75.50