NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $243 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 2,681 Value ($000) $301 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 2,676 Value ($000) $262 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 2,401 Value ($000) $211 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 2,759 Value ($000) $272 Avg Close $80.38 Range $69.80 - $99.07
Q2 2017
Shares 762 Value ($000) $84 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 1,762 Value ($000) $180 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 1,379 Value ($000) $147 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 1,053 Value ($000) $92 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 953 Value ($000) $90 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 1,153 Value ($000) $97 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 944 Value ($000) $78 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 1,444 Value ($000) $122 Avg Close $81.19 Range $74.57 - $88.00
Q1 2015
Shares 1,444 Value ($000) $92 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 1,435 Value ($000) $83 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 935 Value ($000) $57 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 901 Value ($000) $66 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 901 Value ($000) $70 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 893 Value ($000) $72 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 893 Value ($000) $63 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 1,075 Value ($000) $77 Avg Close $76.01 Range $70.25 - $80.50