NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $277 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 2,534 Value ($000) $284 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 2,443 Value ($000) $239 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 2,912 Value ($000) $256 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 2,399 Value ($000) $236 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 2,903 Value ($000) $218 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 2,919 Value ($000) $219 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 3,047 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 2,893 Value ($000) $0 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 3,172 Value ($000) $0 Avg Close $75.50 Range $70.24 - $81.40