NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,920 Value ($000) $1,313 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 12,561 Value ($000) $1,052 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 14,076 Value ($000) $1,166 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 12,763 Value ($000) $1,075 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 8,770 Value ($000) $704 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 8,542 Value ($000) $541 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 8,155 Value ($000) $473 Avg Close $59.42 Range $54.07 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,920	$1,313	$87.97	$81.96 - $94.35
Q1 2016	12,561	$1,052	$80.09	$72.30 - $88.00
Q4 2015	14,076	$1,166	$86.71	$78.13 - $94.18
Q3 2015	12,763	$1,075	$81.19	$74.57 - $88.00
Q2 2015	8,770	$704	$68.50	$61.65 - $80.34
Q1 2015	8,542	$541	$61.65	$56.04 - $67.90
Q4 2014	8,155	$473	$59.42	$54.07 - $63.69