NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,978 Value ($000) $494 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 12,579 Value ($000) $1,112 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 6,061 Value ($000) $540 Avg Close $90.44 Range $82.38 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,978	$494	$84.26	$66.60 - $93.99
Q4 2019	12,579	$1,112	$87.02	$80.39 - $92.37
Q3 2019	6,061	$540	$90.44	$82.38 - $97.82