NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,359 Value ($000) $297 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 5,915 Value ($000) $527 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 7,813 Value ($000) $729 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 7,753 Value ($000) $842 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 7,739 Value ($000) $905 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 7,288 Value ($000) $945 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 7,357 Value ($000) $912 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 7,930 Value ($000) $743 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 8,430 Value ($000) $838 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 2,597 Value ($000) $276 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,597 Value ($000) $287 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,597 Value ($000) $265 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,497 Value ($000) $266 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,597 Value ($000) $228 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,497 Value ($000) $236 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 2,497 Value ($000) $209 Avg Close $80.09 Range $72.30 - $88.00
Q4 2014
Shares 3,464 Value ($000) $201 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 3,364 Value ($000) $204 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 3,364 Value ($000) $245 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 3,364 Value ($000) $262 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 3,864 Value ($000) $311 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 4,364 Value ($000) $307 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 4,464 Value ($000) $321 Avg Close $76.01 Range $70.25 - $80.50
Q1 2013
Shares 4,364 Value ($000) $351 Avg Close $74.65 Range $68.64 - $80.68