NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $148 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 1,254 Value ($000) $141 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 1,254 Value ($000) $123 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,254 Value ($000) $110 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,254 Value ($000) $123 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 1,308 Value ($000) $98 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 1,388 Value ($000) $104 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 3,162 Value ($000) $265 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 4,408 Value ($000) $354 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 1,726 Value ($000) $125 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 1,726 Value ($000) $126 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 1,726 Value ($000) $124 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 2,069 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 2,069 Value ($000) $0 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 1,974 Value ($000) $130 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 1,974 Value ($000) $152 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 1,675 Value ($000) $137 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 1,675 Value ($000) $138 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 1,853 Value ($000) $188 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 3,121 Value ($000) $318 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 4,021 Value ($000) $355 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,860 Value ($000) $316 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 1,661 Value ($000) $145 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 1,669 Value ($000) $118 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,669 Value ($000) $148 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 2,168 Value ($000) $193 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 1,998 Value ($000) $186 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,998 Value ($000) $217 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 2,204 Value ($000) $258 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,693 Value ($000) $349 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,400 Value ($000) $422 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 3,519 Value ($000) $330 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 3,888 Value ($000) $387 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 4,311 Value ($000) $459 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 4,584 Value ($000) $507 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 4,584 Value ($000) $468 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 3,892 Value ($000) $414 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 3,892 Value ($000) $342 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 3,892 Value ($000) $367 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 3,892 Value ($000) $326 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 3,800 Value ($000) $315 Avg Close $86.71 Range $78.13 - $94.18
Q2 2015
Shares 3,800 Value ($000) $305 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 3,800 Value ($000) $241 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 3,800 Value ($000) $221 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 4,400 Value ($000) $267 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 4,400 Value ($000) $321 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 4,400 Value ($000) $343 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 5,200 Value ($000) $419 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 5,200 Value ($000) $366 Avg Close $72.80 Range $68.50 - $77.50