NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,540 Value ($000) $109 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,540 Value ($000) $136 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 1,500 Value ($000) $134 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 1,500 Value ($000) $140 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,470 Value ($000) $160 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,450 Value ($000) $170 Avg Close $125.24 Range $109.50 - $133.95
Q2 2018
Shares 1,420 Value ($000) $176 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 2,650 Value ($000) $248 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 2,650 Value ($000) $264 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 2,610 Value ($000) $278 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 1,910 Value ($000) $211 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 7,760 Value ($000) $793 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 7,760 Value ($000) $825 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 7,660 Value ($000) $673 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 7,650 Value ($000) $722 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 3,220 Value ($000) $270 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 980 Value ($000) $81 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 970 Value ($000) $82 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 930 Value ($000) $75 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 900 Value ($000) $57 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 1,300 Value ($000) $75 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 1,300 Value ($000) $79 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 1,200 Value ($000) $87 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 1,200 Value ($000) $94 Avg Close $78.13 Range $73.04 - $84.00