NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,437 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q1 2022
Shares 71,618 Value ($000) $5,515 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 73,320 Value ($000) $6,014 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 75,840 Value ($000) $6,225 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 75,465 Value ($000) $7,671 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 75,625 Value ($000) $7,719 Avg Close $98.38 Range $86.66 - $117.87
Q4 2019
Shares 81,776 Value ($000) $7,228 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 82,256 Value ($000) $7,328 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 83,991 Value ($000) $7,836 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 81,015 Value ($000) $8,794 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 82,855 Value ($000) $9,687 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 85,313 Value ($000) $11,061 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 85,278 Value ($000) $10,574 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 76,883 Value ($000) $7,208 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 85,685 Value ($000) $8,521 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 82,164 Value ($000) $8,746 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 87,079 Value ($000) $9,622 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 87,079 Value ($000) $8,899 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 88,239 Value ($000) $9,389 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 89,734 Value ($000) $7,878 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 94,404 Value ($000) $8,907 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 102,260 Value ($000) $8,563 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 109,643 Value ($000) $9,085 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 110,566 Value ($000) $9,325 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 111,221 Value ($000) $8,933 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 111,465 Value ($000) $7,066 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 109,819 Value ($000) $6,374 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 107,874 Value ($000) $6,549 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 108,699 Value ($000) $7,918 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 109,674 Value ($000) $8,560 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 109,069 Value ($000) $8,780 Avg Close $73.58 Range $67.32 - $81.00